Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0490 0.0626 0.0490 0.0519 17,168 -0.01(-11.73%)
Apr 29, 2020 0.0620 0.0620 0.0500 0.0588 99,404 +0.00(+0.17%)
Apr 28, 2020 0.0590 0.0590 0.0540 0.0587 16,405 -0.00(-0.51%)
Apr 27, 2020 0.0514 0.0599 0.0500 0.0590 147,299 +0.01(+15.23%)
Apr 24, 2020 0.0478 0.0571 0.0478 0.0512 14,300 +0.00(+0.79%)
Apr 23, 2020 0.0520 0.0520 0.0483 0.0508 63,972 -0.00(-2.12%)
Apr 22, 2020 0.0380 0.0540 0.0380 0.0519 304,185 +0.01(+12.83%)
Apr 21, 2020 0.0500 0.0500 0.0460 0.0460 16,780 -0.00(-8.00%)
Apr 20, 2020 0.0420 0.0500 0.0420 0.0500 11,153 +0.00(+2.25%)
Apr 17, 2020 0.0515 0.0515 0.0450 0.0489 146,500 -0.00(-4.68%)
Apr 16, 2020 0.0512 0.0513 0.0450 0.0513 6,500 +0.00(+2.60%)
Apr 15, 2020 0.0435 0.0512 0.0435 0.0500 97,812 +0.00(+0.00%)
Apr 14, 2020 0.0539 0.0541 0.0450 0.0500 139,182 -0.00(-4.76%)
Apr 13, 2020 0.0390 0.0560 0.0390 0.0525 312,345 -0.00(-4.72%)
Apr 09, 2020 0.0519 0.0551 0.0484 0.0551 204,900 +0.00(+7.20%)
Apr 08, 2020 0.0503 0.0537 0.0488 0.0514 42,849 +0.00(+2.80%)
Apr 07, 2020 0.0500 0.0539 0.0500 0.0500 86,093 +0.00(+4.82%)
Apr 06, 2020 0.0545 0.0550 0.0400 0.0477 315,428 -0.01(-22.69%)
Apr 03, 2020 0.0495 0.0644 0.0481 0.0617 86,700 -0.00(-3.74%)
Apr 02, 2020 0.0638 0.0649 0.0600 0.0641 40,357 +0.00(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.