Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6650 0.6650 0.6400 0.6500 208,069 +0.00(+0.14%)
Apr 27, 2018 0.6600 0.6671 0.6250 0.6491 563,324 -0.01(-1.65%)
Apr 26, 2018 0.6799 0.6799 0.6500 0.6600 456,726 -0.01(-1.49%)
Apr 25, 2018 0.7030 0.7030 0.6468 0.6700 380,306 -0.01(-1.03%)
Apr 24, 2018 0.7111 0.7150 0.6649 0.6770 472,064 -0.03(-3.67%)
Apr 23, 2018 0.7590 0.7780 0.6800 0.7028 541,793 -0.05(-6.34%)
Apr 20, 2018 0.7174 0.7670 0.7115 0.7504 580,871 +0.04(+6.29%)
Apr 19, 2018 0.7242 0.7665 0.7000 0.7060 296,127 -0.01(-1.26%)
Apr 18, 2018 0.7121 0.7339 0.6748 0.7150 713,939 +0.02(+2.69%)
Apr 17, 2018 0.6944 0.7119 0.6469 0.6963 1,867,968 -0.05(-6.40%)
Apr 16, 2018 0.8449 0.8800 0.6800 0.7439 1,797,848 -0.05(-6.88%)
Apr 13, 2018 0.7325 0.8430 0.6925 0.7988 1,407,370 +0.13(+19.32%)
Apr 12, 2018 0.6528 0.6969 0.6419 0.6695 523,526 +0.04(+7.02%)
Apr 11, 2018 0.5846 0.6615 0.5700 0.6256 1,037,378 +0.07(+11.71%)
Apr 10, 2018 0.6000 0.6099 0.5459 0.5600 434,585 -0.02(-3.45%)
Apr 09, 2018 0.6704 0.6704 0.5700 0.5800 444,669 -0.07(-10.41%)
Apr 06, 2018 0.6766 0.6956 0.6443 0.6474 268,180 -0.01(-0.81%)
Apr 05, 2018 0.6902 0.7172 0.6500 0.6527 488,076 -0.01(-1.46%)
Apr 04, 2018 0.6561 0.7050 0.6127 0.6624 430,796 -0.03(-4.00%)
Apr 03, 2018 0.7200 0.7538 0.6900 0.6900 220,124 -0.04(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.