Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (OP: FIOGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.000 1.020 0.9831 1.020 19,700 +0.02(+1.99%)
Apr 29, 2021 0.9900 1.000 0.9793 1.000 39,661 +0.01(+1.01%)
Apr 28, 2021 0.9749 0.9936 0.9719 0.9900 33,576 -0.02(-1.98%)
Apr 27, 2021 1.020 1.020 1.000 1.010 7,900 +0.02(+2.02%)
Apr 26, 2021 1.010 1.020 0.9900 0.9900 36,559 -0.02(-1.98%)
Apr 23, 2021 1.010 1.030 1.000 1.010 24,200 +0.01(+1.02%)
Apr 22, 2021 0.9900 1.010 0.9900 0.9998 19,832 -0.01(-0.96%)
Apr 21, 2021 0.9787 1.010 0.9631 1.010 72,333 +0.02(+1.97%)
Apr 20, 2021 1.000 1.000 0.9779 0.9900 25,897 -0.01(-0.54%)
Apr 19, 2021 1.020 1.020 0.9900 0.9954 27,643 -0.01(-1.45%)
Apr 16, 2021 0.9920 1.020 0.9920 1.010 36,500 +0.02(+2.02%)
Apr 15, 2021 0.8764 1.030 0.8764 0.9900 67,058 +0.03(+2.68%)
Apr 14, 2021 1.000 1.000 0.9550 0.9642 23,578 -0.01(-0.60%)
Apr 13, 2021 0.9901 0.9901 0.9600 0.9700 21,584 +0.01(+1.04%)
Apr 12, 2021 1.010 1.010 0.9600 0.9600 45,607 -0.04(-4.00%)
Apr 09, 2021 0.9650 1.000 0.9607 1.000 57,000 +0.02(+2.04%)
Apr 08, 2021 0.9500 0.9900 0.9200 0.9800 178,084 +0.06(+6.92%)
Apr 07, 2021 0.9568 0.9568 0.9165 0.9166 28,225 -0.02(-1.77%)
Apr 06, 2021 0.9400 0.9500 0.9186 0.9331 92,463 +0.01(+1.02%)
Apr 05, 2021 0.9500 0.9500 0.9228 0.9237 66,230 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.