Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.300 -0.240 (-3.18%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.110 7.350 7.110 7.250 46,244 +0.33(+4.77%)
Apr 29, 2009 6.830 7.060 6.800 6.920 27,141 +0.44(+6.79%)
Apr 28, 2009 6.420 6.680 6.420 6.480 39,211 -0.07(-1.07%)
Apr 27, 2009 6.560 6.760 6.550 6.550 32,164 -0.40(-5.76%)
Apr 24, 2009 6.780 7.050 6.740 6.950 112,493 +0.40(+6.11%)
Apr 23, 2009 6.620 6.680 6.450 6.550 36,061 +0.11(+1.71%)
Apr 22, 2009 6.150 6.610 6.150 6.440 40,040 +0.14(+2.22%)
Apr 21, 2009 6.000 6.360 6.000 6.300 67,308 +0.00(+0.00%)
Apr 20, 2009 6.550 6.560 6.300 6.300 34,456 -0.83(-11.64%)
Apr 17, 2009 6.950 7.150 6.920 7.130 31,773 +0.08(+1.13%)
Apr 16, 2009 6.960 7.150 6.830 7.050 34,048 +0.15(+2.17%)
Apr 15, 2009 6.710 6.900 6.710 6.900 37,753 +0.10(+1.47%)
Apr 14, 2009 6.710 7.000 6.710 6.800 25,767 +0.20(+3.03%)
Apr 13, 2009 6.400 6.690 6.400 6.600 49,724 +0.17(+2.64%)
Apr 09, 2009 6.490 6.570 6.350 6.430 61,294 +0.33(+5.41%)
Apr 08, 2009 6.090 6.250 6.030 6.100 53,252 +0.40(+7.02%)
Apr 07, 2009 5.660 5.850 5.660 5.700 39,916 -0.40(-6.56%)
Apr 06, 2009 5.960 6.150 5.940 6.100 34,687 -0.15(-2.40%)
Apr 03, 2009 6.190 6.400 6.100 6.250 55,420 +0.15(+2.46%)
Apr 02, 2009 5.960 6.230 5.960 6.100 46,610 +0.50(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.