Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.740 7.770 7.653 7.720 19,333 -0.05(-0.64%)
Apr 29, 2015 7.776 7.820 7.710 7.770 32,737 -0.01(-0.13%)
Apr 28, 2015 7.700 7.790 7.700 7.780 37,004 +0.06(+0.78%)
Apr 27, 2015 7.750 7.770 7.690 7.720 8,842 +0.08(+1.05%)
Apr 24, 2015 7.588 7.640 7.588 7.640 7,122 +0.28(+3.80%)
Apr 23, 2015 7.280 7.420 7.280 7.360 201,280 +0.04(+0.55%)
Apr 22, 2015 7.270 7.350 7.270 7.320 7,988 +0.15(+2.09%)
Apr 21, 2015 7.170 7.190 7.130 7.170 10,024 -0.08(-1.10%)
Apr 20, 2015 7.229 7.250 7.210 7.250 14,425 +0.06(+0.83%)
Apr 17, 2015 7.230 7.230 7.150 7.190 6,432 -0.20(-2.71%)
Apr 16, 2015 7.440 7.440 7.340 7.390 132,068 -0.19(-2.51%)
Apr 15, 2015 7.500 7.580 7.485 7.580 41,442 +0.19(+2.57%)
Apr 14, 2015 7.370 7.450 7.370 7.390 46,936 -0.04(-0.54%)
Apr 13, 2015 7.450 7.470 7.380 7.430 29,961 -0.05(-0.67%)
Apr 10, 2015 7.471 7.480 7.420 7.480 57,691 -0.07(-0.93%)
Apr 09, 2015 7.580 7.590 7.520 7.550 56,798 -0.04(-0.53%)
Apr 08, 2015 7.610 7.630 7.550 7.590 55,568 +0.01(+0.13%)
Apr 07, 2015 7.690 7.690 7.550 7.580 33,100 -0.14(-1.81%)
Apr 06, 2015 7.690 7.730 7.690 7.720 9,966 +0.11(+1.51%)
Apr 02, 2015 7.605 7.605 7.605 0 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.