Indicators

Credit Agricole S.A. (OP: CRARY )

7.300 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.419	7.420	7.370	7.390	263,470	+0.05(+0.68%)
Apr 27, 2017	7.380	7.400	7.320	7.340	143,060	-0.09(-1.21%)
Apr 26, 2017	7.410	7.470	7.405	7.430	108,354	-0.09(-1.20%)
Apr 25, 2017	7.488	7.540	7.450	7.520	599,190	+0.06(+0.80%)
Apr 24, 2017	7.350	7.470	7.350	7.460	60,654	+0.83(+12.43%)
Apr 21, 2017	6.560	6.650	6.560	6.635	108,126	+0.04(+0.68%)
Apr 20, 2017	6.450	6.600	6.450	6.590	53,515	+0.26(+4.11%)
Apr 19, 2017	6.350	6.400	6.320	6.330	21,092	+0.09(+1.38%)
Apr 18, 2017	6.210	6.250	6.170	6.244	86,621	-0.07(-1.12%)
Apr 17, 2017	6.285	6.330	6.275	6.315	23,867	+0.07(+1.12%)
Apr 13, 2017	6.265	6.270	6.230	6.245	16,028	-0.17(-2.73%)
Apr 12, 2017	6.390	6.420	6.370	6.420	20,364	-0.06(-0.93%)
Apr 11, 2017	6.530	6.530	6.436	6.480	86,462	-0.04(-0.61%)
Apr 10, 2017	6.520	6.540	6.500	6.520	43,953	-0.12(-1.81%)
Apr 07, 2017	6.655	6.655	6.625	6.640	13,980	+0.03(+0.45%)
Apr 06, 2017	6.600	6.620	6.600	6.610	16,509	-0.02(-0.30%)
Apr 05, 2017	6.700	6.700	6.610	6.630	22,714	+0.03(+0.45%)
Apr 04, 2017	6.560	6.600	6.528	6.600	9,699	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.