Indicators

Woodside Energy Group Ltd (OP: WOPEY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.00	36.00	36.00	36.00	0	-0.20(-0.55%)
Apr 27, 2006	36.20	36.35	35.60	36.20	12,740	-0.10(-0.28%)
Apr 26, 2006	36.30	36.40	36.00	36.30	4,310	+0.25(+0.69%)
Apr 25, 2006	36.05	36.15	35.50	36.05	8,044	+0.00(+0.00%)
Apr 24, 2006	36.05	36.10	35.40	36.05	3,406	+0.00(+0.00%)
Apr 21, 2006	35.35	36.10	35.45	36.05	36,553	+0.70(+1.98%)
Apr 20, 2006	37.15	36.60	35.35	35.35	14,730	-1.80(-4.85%)
Apr 19, 2006	36.30	37.20	36.25	37.15	17,560	+0.85(+2.34%)
Apr 18, 2006	36.30	36.30	35.50	36.30	10,668	+1.15(+3.27%)
Apr 17, 2006	35.15	35.40	34.25	35.15	7,382	+0.70(+2.03%)
Apr 13, 2006	34.10	34.45	34.15	34.45	3,173	+0.35(+1.03%)
Apr 12, 2006	34.30	34.25	34.00	34.10	5,465	-0.20(-0.58%)
Apr 11, 2006	34.30	34.75	33.91	34.30	8,008	+1.15(+3.47%)
Apr 10, 2006	33.15	33.40	33.05	33.15	4,773	-0.20(-0.60%)
Apr 07, 2006	33.35	33.55	33.00	33.35	18,856	-0.15(-0.45%)
Apr 06, 2006	33.50	33.50	32.90	33.50	9,130	+0.30(+0.90%)
Apr 05, 2006	33.20	33.24	32.75	33.20	10,088	+0.60(+1.84%)
Apr 04, 2006	32.60	32.60	32.30	32.60	6,519	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.