Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.60	36.60	36.14	36.49	2,851	+0.18(+0.50%)
Apr 27, 2012	36.21	36.31	35.87	36.31	3,006	+0.19(+0.53%)
Apr 26, 2012	35.58	36.12	35.58	36.12	2,836	-0.08(-0.22%)
Apr 25, 2012	36.15	36.20	35.97	36.20	4,637	+0.69(+1.94%)
Apr 24, 2012	35.85	35.85	35.51	35.51	1,665	-0.07(-0.20%)
Apr 23, 2012	35.90	35.90	35.45	35.58	5,102	-0.98(-2.68%)
Apr 20, 2012	36.10	36.57	36.10	36.56	5,490	+0.40(+1.10%)
Apr 19, 2012	36.32	36.35	36.00	36.16	2,697	+0.41(+1.15%)
Apr 18, 2012	35.75	35.96	35.65	35.75	22,994	-0.09(-0.25%)
Apr 17, 2012	35.64	35.87	35.64	35.84	86,206	+0.29(+0.82%)
Apr 16, 2012	35.56	35.65	35.24	35.55	117,985	-0.25(-0.70%)
Apr 13, 2012	35.90	35.95	35.80	35.80	2,084	-0.25(-0.69%)
Apr 12, 2012	35.33	36.05	35.33	36.05	6,973	+0.77(+2.18%)
Apr 11, 2012	35.02	35.40	35.02	35.28	4,508	+0.28(+0.80%)
Apr 10, 2012	35.76	35.76	35.00	35.00	3,380	-0.80(-2.23%)
Apr 09, 2012	35.92	35.92	35.53	35.80	3,562	-0.28(-0.78%)
Apr 05, 2012	35.91	36.24	35.91	36.08	7,875	+0.70(+1.98%)
Apr 04, 2012	35.95	35.95	35.37	35.38	876	-0.77(-2.12%)
Apr 03, 2012	36.86	36.86	36.15	36.15	1,188	-0.95(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.