Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.77	22.78	21.69	21.69	35,446	-0.86(-3.81%)
Apr 28, 2022	22.03	22.55	21.81	22.55	36,943	+0.43(+1.94%)
Apr 27, 2022	22.00	22.18	21.77	22.12	22,531	+0.24(+1.10%)
Apr 26, 2022	21.91	21.97	21.69	21.88	37,699	-0.46(-2.06%)
Apr 25, 2022	22.17	22.64	22.05	22.34	24,257	-0.86(-3.71%)
Apr 22, 2022	23.32	23.79	23.00	23.20	22,992	-0.85(-3.53%)
Apr 21, 2022	24.41	24.57	24.00	24.05	25,688	-0.29(-1.21%)
Apr 20, 2022	24.30	24.39	24.20	24.34	28,791	+0.04(+0.19%)
Apr 19, 2022	24.05	24.30	23.95	24.30	28,337	-0.03(-0.14%)
Apr 18, 2022	24.40	24.45	24.16	24.33	17,765	-0.01(-0.06%)
Apr 14, 2022	24.80	24.80	23.94	24.35	16,866	+0.10(+0.40%)
Apr 13, 2022	24.46	24.46	23.88	24.25	19,852	-0.33(-1.34%)
Apr 12, 2022	23.54	24.62	23.54	24.58	66,806	+1.01(+4.31%)
Apr 11, 2022	23.76	24.26	23.50	23.57	42,219	-0.86(-3.50%)
Apr 08, 2022	23.75	24.42	23.75	24.42	37,863	-0.28(-1.13%)
Apr 07, 2022	24.75	24.77	24.33	24.70	37,200	-0.50(-1.98%)
Apr 06, 2022	25.50	25.60	24.98	25.20	69,370	-0.46(-1.79%)
Apr 05, 2022	26.02	26.14	25.31	25.66	24,367	+0.45(+1.79%)
Apr 04, 2022	25.09	25.49	25.09	25.21	26,047	+0.51(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.