Indicators

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.75	18.75	18.75	18.75	565	+0.15(+0.81%)
Apr 25, 2019		18.60	18.60	18.60	0	+0.00(+0.00%)
Apr 24, 2019	18.60	18.60	18.60	18.60	100	+0.00(+0.00%)
Apr 23, 2019	18.57	18.67	18.57	18.60	6,482	+0.04(+0.22%)
Apr 22, 2019	18.56	18.56	18.55	18.56	8,257	+0.09(+0.49%)
Apr 18, 2019	18.50	18.50	18.47	18.47	1,600	+0.02(+0.11%)
Apr 17, 2019	18.45	18.45	18.45	18.45	252	-0.10(-0.54%)
Apr 16, 2019	18.54	18.65	18.54	18.55	9,106	-0.05(-0.27%)
Apr 15, 2019	18.55	18.60	18.55	18.60	12,501	+0.12(+0.68%)
Apr 12, 2019	18.54	18.55	18.48	18.48	5,000	+0.08(+0.41%)
Apr 11, 2019	18.40	18.40	18.40	18.40	131	-0.05(-0.27%)
Apr 10, 2019	18.45	18.45	18.45	18.45	2,500	+0.05(+0.27%)
Apr 09, 2019	18.53	18.53	18.36	18.40	19,444	-0.19(-1.02%)
Apr 05, 2019		18.59	18.59	18.59	0	+0.19(+1.03%)
Apr 03, 2019		18.40	18.40	18.40	0	+0.00(+0.00%)
Apr 02, 2019	18.50	18.50	18.35	18.40	1,776	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.