Indicators

Consumers Bancorp (OP: CBKM )

17.65 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.50	19.50	19.50	19.50	3,900	+0.00(+0.00%)
Apr 29, 2021	19.50	19.50	19.40	19.50	3,404	+0.13(+0.67%)
Apr 28, 2021	19.50	19.50	19.37	19.37	5,746	-0.12(-0.62%)
Apr 27, 2021	19.49	19.50	19.49	19.49	651	+0.09(+0.46%)
Apr 26, 2021	19.52	19.52	19.40	19.40	986	-0.13(-0.67%)
Apr 23, 2021	19.53	19.53	19.53	19.53	400	-0.03(-0.15%)
Apr 22, 2021	19.59	19.60	19.56	19.56	3,118	-0.03(-0.15%)
Apr 21, 2021	19.40	19.59	19.40	19.59	2,092	-0.05(-0.26%)
Apr 19, 2021		19.64	19.64	19.64	0	-0.10(-0.51%)
Apr 16, 2021		19.74	19.74	19.74	15	+0.00(+0.00%)
Apr 15, 2021	19.75	19.75	19.43	19.74	3,956	-0.00(-0.02%)
Apr 14, 2021	19.74	19.74	19.74	19.74	107	-0.02(-0.09%)
Apr 13, 2021	19.75	19.76	19.75	19.76	4,073	+0.01(+0.05%)
Apr 12, 2021	19.75	19.75	19.75	19.75	500	+0.06(+0.30%)
Apr 09, 2021	19.40	19.69	19.40	19.69	900	+0.29(+1.49%)
Apr 08, 2021	19.49	19.50	19.40	19.40	5,008	-0.10(-0.51%)
Apr 07, 2021	19.50	19.50	19.50	19.50	200	+0.03(+0.15%)
Apr 06, 2021	19.37	19.47	19.37	19.47	1,800	-0.03(-0.15%)
Apr 05, 2021	19.50	19.50	19.35	19.50	2,175	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.