Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.25 14.25 14.25 14.25 320 +0.00(+0.00%)
Apr 29, 2004 14.14 14.25 14.14 14.25 320 +0.02(+0.16%)
Apr 28, 2004 14.23 14.23 14.23 14.23 855 -0.12(-0.81%)
Apr 27, 2004 14.35 14.35 14.35 14.35 427 +0.11(+0.79%)
Apr 26, 2004 14.24 14.24 14.23 14.23 748 +0.00(+0.00%)
Apr 23, 2004 14.32 14.32 14.23 14.23 2,353 -0.32(-2.22%)
Apr 22, 2004 14.32 14.56 14.32 14.56 534 +0.07(+0.48%)
Apr 21, 2004 14.49 14.56 14.49 14.49 3,744 -0.00(-0.03%)
Apr 20, 2004 14.49 14.49 14.49 14.49 748 -0.02(-0.16%)
Apr 19, 2004 14.76 14.76 14.52 14.52 320 -0.07(-0.45%)
Apr 16, 2004 14.68 14.68 14.57 14.58 8,131 -0.17(-1.17%)
Apr 15, 2004 14.74 14.76 14.53 14.75 4,814 +0.13(+0.86%)
Apr 14, 2004 14.59 14.81 14.58 14.63 7,061 -0.07(-0.45%)
Apr 13, 2004 14.72 14.79 14.67 14.69 2,781 -0.03(-0.19%)
Apr 12, 2004 14.84 14.84 14.70 14.72 427 +0.14(+0.96%)
Apr 08, 2004 14.58 14.58 14.56 14.58 534 +0.02(+0.13%)
Apr 07, 2004 14.49 14.56 14.49 14.56 748 +0.12(+0.84%)
Apr 06, 2004 14.44 14.44 14.44 14.44 106 +0.00(+0.00%)
Apr 05, 2004 14.44 14.44 14.44 14.44 213 -0.05(-0.35%)
Apr 02, 2004 14.49 14.49 14.49 14.49 855 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.