Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.82 17.38 16.70 16.70 4,108 -0.12(-0.72%)
Apr 28, 2005 16.82 17.22 16.82 16.82 1,873 -0.36(-2.07%)
Apr 27, 2005 17.19 17.19 17.18 17.18 641 +0.36(+2.11%)
Apr 26, 2005 16.82 16.82 16.82 16.82 424 -0.01(-0.06%)
Apr 25, 2005 17.52 17.52 16.83 16.83 257 -0.55(-3.17%)
Apr 22, 2005 16.82 17.38 16.82 17.38 468 +0.14(+0.81%)
Apr 21, 2005 16.82 17.58 16.82 17.24 5,079 +0.55(+3.30%)
Apr 20, 2005 17.11 17.11 16.69 16.69 385 -0.41(-2.40%)
Apr 19, 2005 17.05 17.76 16.93 17.10 6,790 +0.28(+1.67%)
Apr 18, 2005 17.76 17.76 16.82 16.82 5,916 +0.22(+1.35%)
Apr 15, 2005 17.28 17.29 16.60 16.60 2,300 -0.63(-3.64%)
Apr 14, 2005 17.66 17.66 16.59 17.23 2,193 +0.50(+2.96%)
Apr 13, 2005 16.82 16.82 16.73 16.73 2,130 -0.26(-1.54%)
Apr 12, 2005 17.10 17.65 16.82 16.99 4,441 -0.11(-0.66%)
Apr 11, 2005 17.57 17.57 16.78 17.10 6,111 -1.20(-6.54%)
Apr 08, 2005 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Apr 07, 2005 18.34 18.34 18.30 18.30 320 +0.31(+1.71%)
Apr 06, 2005 17.99 17.99 17.99 17.99 534 +0.33(+1.85%)
Apr 05, 2005 17.87 17.87 17.67 17.67 2,086 -0.46(-2.53%)
Apr 04, 2005 18.23 18.23 17.95 18.12 1,068 -0.38(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.