Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.75	18.75	18.75	18.75	213	-0.21(-1.13%)
Apr 27, 2006	18.96	18.96	18.96	18.96	106	+0.27(+1.45%)
Apr 26, 2006	18.51	18.72	18.51	18.69	1,216	+0.06(+0.30%)
Apr 25, 2006	18.64	18.64	18.64	18.64	0	+0.00(+0.00%)
Apr 24, 2006	18.65	18.65	18.64	18.64	855	+0.07(+0.40%)
Apr 21, 2006	18.64	18.82	18.56	18.56	748	+0.00(+0.00%)
Apr 20, 2006	18.56	18.56	18.56	18.56	283	-0.18(-0.95%)
Apr 19, 2006	18.74	18.74	18.74	18.74	534	-0.14(-0.74%)
Apr 18, 2006	18.88	18.88	18.73	18.88	4,059	+0.08(+0.45%)
Apr 17, 2006	18.37	18.80	18.35	18.80	5,137	+0.60(+3.29%)
Apr 13, 2006	18.07	18.32	18.07	18.20	2,605	+0.42(+2.37%)
Apr 12, 2006	17.67	18.48	17.43	17.78	5,864	+0.38(+2.20%)
Apr 11, 2006	17.95	17.95	17.29	17.39	4,810	-0.60(-3.32%)
Apr 10, 2006	19.30	19.30	17.99	17.99	5,726	-0.20(-1.08%)
Apr 07, 2006	18.23	18.32	18.19	18.19	6,044	-0.46(-2.46%)
Apr 06, 2006	18.24	18.65	17.98	18.65	4,195	+0.21(+1.11%)
Apr 05, 2006	18.44	18.44	18.44	18.44	0	+0.00(+0.00%)
Apr 04, 2006	18.44	18.52	18.44	18.44	320	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.