Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.52	17.52	17.06	17.32	7,794	-0.02(-0.11%)
Apr 27, 2007	17.91	17.91	17.23	17.34	7,497	+0.48(+2.83%)
Apr 26, 2007	16.73	16.86	16.73	16.86	1,652	+0.13(+0.78%)
Apr 25, 2007	16.82	16.84	16.73	16.73	4,214	+0.00(+0.00%)
Apr 24, 2007	16.96	16.99	16.73	16.73	6,968	-0.23(-1.38%)
Apr 23, 2007	16.99	16.99	16.96	16.96	3,102	+0.01(+0.05%)
Apr 20, 2007	17.01	17.81	16.83	16.95	2,487	+0.22(+1.34%)
Apr 19, 2007	16.68	16.83	16.68	16.73	4,614	+0.14(+0.85%)
Apr 18, 2007	16.76	16.76	16.36	16.59	5,501	-0.23(-1.39%)
Apr 17, 2007	17.43	17.76	16.82	16.82	20,013	-0.74(-4.20%)
Apr 16, 2007	17.43	17.76	17.43	17.56	3,416	-0.07(-0.37%)
Apr 13, 2007	17.62	17.63	17.41	17.63	12,400	-0.08(-0.48%)
Apr 12, 2007	17.72	17.72	17.62	17.71	5,777	-0.01(-0.05%)
Apr 11, 2007	17.67	18.14	17.67	17.72	1,655	+0.07(+0.42%)
Apr 10, 2007	17.52	17.76	17.52	17.65	3,971	+0.26(+1.51%)
Apr 09, 2007	18.07	18.10	17.34	17.38	30,461	-0.93(-5.09%)
Apr 05, 2007	18.59	18.59	18.30	18.32	23,070	-0.14(-0.77%)
Apr 04, 2007	18.69	18.69	18.46	18.46	2,428	-0.14(-0.75%)
Apr 03, 2007	18.74	18.74	18.60	18.60	764	-0.31(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.