Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.225 8.361 7.898 8.188 2,646 +0.02(+0.23%)
Apr 29, 2008 7.991 8.178 7.945 8.169 14,764 +0.14(+1.75%)
Apr 28, 2008 7.991 8.188 7.991 8.029 2,995 +0.00(+0.00%)
Apr 25, 2008 8.029 8.029 8.029 8.029 180 -0.15(-1.83%)
Apr 24, 2008 8.393 8.412 8.178 8.178 829 +0.15(+1.82%)
Apr 23, 2008 8.363 8.363 8.001 8.033 908 -0.35(-4.19%)
Apr 22, 2008 8.384 8.384 8.384 8.384 106 +0.17(+2.05%)
Apr 21, 2008 8.076 8.216 7.963 8.216 3,917 +0.13(+1.62%)
Apr 18, 2008 8.094 8.178 8.057 8.085 3,083 -0.21(-2.48%)
Apr 17, 2008 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Apr 16, 2008 8.449 8.449 8.290 8.290 635 +0.18(+2.19%)
Apr 15, 2008 8.833 8.833 8.113 8.113 2,865 +0.03(+0.35%)
Apr 14, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Apr 11, 2008 8.505 8.683 8.010 8.085 2,139 +0.05(+0.58%)
Apr 10, 2008 8.496 8.496 8.038 8.038 545 +0.07(+0.94%)
Apr 09, 2008 8.085 8.085 7.963 7.963 748 -0.24(-2.96%)
Apr 08, 2008 8.393 8.599 8.132 8.206 8,044 +0.12(+1.50%)
Apr 07, 2008 8.085 8.085 8.047 8.085 1,765 +0.04(+0.46%)
Apr 04, 2008 8.646 8.646 8.048 8.048 665 +0.00(+0.00%)
Apr 03, 2008 8.047 8.047 8.047 8.047 0 +0.00(+0.00%)
Apr 02, 2008 8.412 8.412 8.001 8.047 15,799 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.