Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.010	3.010	2.954	2.954	748	-0.06(-1.86%)
Apr 29, 2009	3.000	3.010	3.000	3.010	1,283	+0.05(+1.58%)
Apr 28, 2009	2.963	2.963	2.963	2.963	106	-0.03(-0.94%)
Apr 27, 2009	2.991	2.991	2.991	2.991	1,069	+0.00(+0.00%)
Apr 23, 2009	2.991	2.991	2.991	2.991	0	-0.05(-1.54%)
Apr 22, 2009	2.972	3.038	2.972	3.038	4,451	+0.05(+1.56%)
Apr 21, 2009	2.935	2.991	2.935	2.991	965	+0.00(+0.00%)
Apr 17, 2009	2.991	2.991	2.991	2.991	320	+0.07(+2.56%)
Apr 16, 2009	2.972	2.982	2.916	2.916	490	+0.01(+0.32%)
Apr 15, 2009	2.991	3.010	2.907	2.907	3,628	-0.09(-3.12%)
Apr 13, 2009	3.000	3.000	3.000	3.000	0	+0.01(+0.31%)
Apr 09, 2009	2.991	3.019	2.991	2.991	16,350	+0.00(+0.00%)
Apr 07, 2009	3.019	3.019	2.953	2.991	1,962	-0.03(-0.93%)
Apr 02, 2009	3.019	3.019	3.019	3.019	534	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.