Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.393 4.402 4.393 4.402 13,497 +0.02(+0.45%)
Apr 29, 2014 4.393 4.393 4.346 4.383 3,342 +0.01(+0.19%)
Apr 28, 2014 4.524 4.524 4.374 4.374 2,246 -0.01(-0.21%)
Apr 25, 2014 4.589 4.589 4.374 4.384 2,701 -0.21(-4.48%)
Apr 24, 2014 4.608 4.608 4.589 4.589 1,203 +0.02(+0.43%)
Apr 23, 2014 4.393 4.570 4.300 4.570 18,240 +0.21(+4.91%)
Apr 22, 2014 4.226 4.570 4.226 4.356 20,671 +0.07(+1.52%)
Apr 21, 2014 4.253 4.429 4.215 4.290 33,749 +0.04(+0.88%)
Apr 17, 2014 4.253 4.253 4.253 4.253 11,875 +0.00(+0.00%)
Apr 16, 2014 4.225 4.281 4.178 4.253 54,147 +0.03(+0.66%)
Apr 15, 2014 4.225 4.225 4.225 4.225 320 -0.02(-0.44%)
Apr 14, 2014 4.187 4.243 4.187 4.243 2,321 -0.04(-0.83%)
Apr 11, 2014 4.131 4.299 4.131 4.279 20,055 +0.11(+2.65%)
Apr 10, 2014 4.187 4.187 4.141 4.169 808 -0.02(-0.45%)
Apr 09, 2014 4.141 4.187 4.131 4.187 3,096 +0.00(+0.00%)
Apr 08, 2014 4.187 4.187 4.187 4.187 301 +0.07(+1.59%)
Apr 07, 2014 4.159 4.160 4.122 4.122 4,660 -0.07(-1.65%)
Apr 04, 2014 4.234 4.234 4.191 4.191 1,402 -0.02(-0.57%)
Apr 03, 2014 4.243 4.299 4.215 4.215 3,685 -0.01(-0.22%)
Apr 02, 2014 4.281 4.295 4.225 4.225 4,580 -0.15(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.