Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.393	4.393	4.393	4.393	8,168	+0.03(+0.64%)
Apr 29, 2015	4.552	4.552	4.365	4.365	909	+0.00(+0.00%)
Apr 28, 2015	4.374	4.374	4.365	4.365	686	-0.12(-2.71%)
Apr 24, 2015	4.486	4.486	4.486	4.486	748	-0.02(-0.50%)
Apr 23, 2015	4.356	4.509	4.356	4.509	855	+0.03(+0.71%)
Apr 22, 2015	4.477	4.477	4.477	4.477	128	+0.12(+2.79%)
Apr 21, 2015	4.486	4.486	4.356	4.356	3,788	-0.03(-0.64%)
Apr 20, 2015	4.440	4.468	4.309	4.384	4,962	-0.03(-0.64%)
Apr 16, 2015	4.496	4.412	4.412	4.412	2,674	-0.14(-3.08%)
Apr 15, 2015	4.552	4.552	4.486	4.552	3,637	+0.21(+4.73%)
Apr 14, 2015	4.384	4.393	4.346	4.346	1,294	-0.05(-1.06%)
Apr 13, 2015	4.458	4.486	4.393	4.393	11,996	-0.09(-2.08%)
Apr 10, 2015	4.516	4.533	4.486	4.486	2,592	+0.00(+0.00%)
Apr 08, 2015	4.542	4.486	4.486	4.486	1,283	-0.01(-0.21%)
Apr 07, 2015	4.617	4.617	4.496	4.496	5,146	-0.07(-1.64%)
Apr 06, 2015	4.571	4.571	4.571	4.571	128	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.