Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.636	6.636	6.636	6.636	516	+0.00(+0.00%)
Apr 27, 2017	6.636	6.636	6.636	6.636	256	+0.00(+0.00%)
Apr 25, 2017		6.636	6.636	6.636	141	+0.02(+0.35%)
Apr 24, 2017	6.730	6.730	6.589	6.613	3,457	-0.02(-0.24%)
Apr 21, 2017	6.636	6.636	6.589	6.628	3,837	+0.04(+0.59%)
Apr 20, 2017	6.589	6.594	6.589	6.589	1,055	-0.02(-0.34%)
Apr 19, 2017	6.683	6.683	6.612	6.612	17,636	+0.02(+0.34%)
Apr 18, 2017	6.636	6.636	6.589	6.589	3,338	-0.02(-0.24%)
Apr 17, 2017	6.589	6.683	6.589	6.605	2,927	-0.08(-1.16%)
Apr 13, 2017	6.683	6.683	6.683	6.683	1,158	+0.09(+1.42%)
Apr 12, 2017	6.589	6.594	6.589	6.589	1,847	+0.00(+0.00%)
Apr 11, 2017	6.589	6.589	6.589	6.589	324	+0.00(+0.00%)
Apr 10, 2017	6.636	6.636	6.589	6.589	4,361	-0.05(-0.70%)
Apr 07, 2017	6.609	6.636	6.609	6.636	1,708	+0.05(+0.71%)
Apr 06, 2017	6.683	6.683	6.589	6.589	2,565	-0.14(-2.08%)
Apr 05, 2017	6.683	6.730	6.683	6.730	28,737	+0.09(+1.41%)
Apr 04, 2017	6.636	6.683	6.636	6.636	2,422	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.