Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.281 5.746 5.087 5.523 22,510 +0.27(+5.17%)
Apr 29, 2020 5.223 5.513 5.097 5.252 14,625 +0.15(+2.85%)
Apr 28, 2020 5.058 5.164 5.058 5.106 2,485 +0.04(+0.76%)
Apr 27, 2020 4.980 5.397 4.941 5.068 13,053 +0.08(+1.55%)
Apr 24, 2020 4.846 5.019 4.846 4.990 1,444 -0.03(-0.58%)
Apr 23, 2020 4.804 5.019 4.804 5.019 1,547 +0.04(+0.78%)
Apr 22, 2020 4.767 4.980 4.612 4.980 3,794 +0.33(+7.08%)
Apr 21, 2020 4.895 5.013 4.602 4.651 39,548 -0.12(-2.44%)
Apr 20, 2020 5.145 5.145 4.748 4.767 44,550 -0.20(-4.09%)
Apr 17, 2020 5.019 5.135 4.971 4.971 24,356 -0.02(-0.39%)
Apr 16, 2020 5.925 5.925 4.845 4.990 69,295 -0.91(-15.44%)
Apr 15, 2020 5.746 6.017 5.659 5.901 1,940 -0.03(-0.49%)
Apr 14, 2020 6.104 6.104 5.668 5.930 4,189 -0.17(-2.86%)
Apr 13, 2020 5.969 6.124 5.563 6.104 10,731 -0.11(-1.72%)
Apr 09, 2020 6.201 6.211 5.814 6.211 28,690 +0.01(+0.16%)
Apr 08, 2020 5.940 6.211 5.920 6.201 4,975 +0.19(+3.23%)
Apr 07, 2020 5.814 6.143 5.804 6.007 7,988 +0.29(+5.08%)
Apr 06, 2020 5.804 5.814 5.551 5.717 8,774 +0.00(+0.00%)
Apr 03, 2020 5.719 6.027 5.459 5.717 16,409 -0.16(-2.64%)
Apr 02, 2020 6.066 6.182 5.722 5.872 16,239 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.