Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.22 -0.33 (-0.58%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.00	63.33	62.86	63.15	599,796	+0.89(+1.44%)
Apr 27, 2023	62.50	62.53	62.16	62.26	661,903	-0.59(-0.93%)
Apr 26, 2023	63.39	63.59	62.78	62.85	1,374,764	-0.61(-0.95%)
Apr 25, 2023	63.13	63.54	63.09	63.45	1,102,792	+0.89(+1.43%)
Apr 24, 2023	62.36	62.60	62.27	62.56	565,007	+0.57(+0.92%)
Apr 21, 2023	62.51	62.57	61.95	61.99	794,120	-0.34(-0.54%)
Apr 20, 2023	62.29	62.49	62.21	62.33	1,119,813	+0.48(+0.78%)
Apr 19, 2023	61.74	61.92	61.50	61.85	774,628	-0.09(-0.14%)
Apr 18, 2023	61.70	62.13	61.69	61.93	1,069,173	+0.24(+0.39%)
Apr 17, 2023	62.02	62.12	61.64	61.69	1,491,460	-0.70(-1.12%)
Apr 14, 2023	62.63	62.67	62.24	62.39	751,535	-0.57(-0.90%)
Apr 13, 2023	63.50	63.69	62.88	62.96	903,806	-0.45(-0.71%)
Apr 12, 2023	63.54	63.58	62.87	63.41	4,126,426	-0.04(-0.06%)
Apr 11, 2023	63.52	63.55	63.20	63.45	493,701	+0.08(+0.12%)
Apr 10, 2023	63.83	63.88	63.22	63.38	1,057,561	-0.88(-1.38%)
Apr 06, 2023	64.27	64.50	64.23	64.26	920,433	+0.11(+0.16%)
Apr 05, 2023	63.96	64.27	63.76	64.15	1,188,185	+0.62(+0.97%)
Apr 04, 2023	62.74	63.88	62.74	63.54	718,506	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.