Indicators

Russell 3000 Vanguard (NQ: VTHR )

233.81 +0.75 (+0.32%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	98.22	98.22	97.97	98.00	7,033	-0.41(-0.41%)
Apr 27, 2017	98.51	98.51	98.21	98.40	1,851	+0.11(+0.11%)
Apr 26, 2017	98.47	98.68	98.29	98.29	6,191	-0.06(-0.06%)
Apr 25, 2017	98.05	98.36	98.05	98.36	5,059	+0.71(+0.73%)
Apr 24, 2017	97.57	97.75	97.44	97.64	5,789	+1.00(+1.03%)
Apr 21, 2017	96.90	96.90	96.45	96.65	9,275	-0.36(-0.37%)
Apr 20, 2017	96.44	97.01	96.39	97.01	4,358	+0.95(+0.99%)
Apr 19, 2017	96.37	96.58	96.06	96.06	4,545	-0.15(-0.16%)
Apr 18, 2017	95.99	96.34	95.99	96.21	2,866	+0.04(+0.04%)
Apr 17, 2017	95.93	96.17	95.90	96.17	5,729	+0.51(+0.53%)
Apr 13, 2017	96.03	96.37	95.64	95.66	6,629	-0.62(-0.65%)
Apr 12, 2017	96.60	96.60	96.27	96.29	4,037	-0.29(-0.30%)
Apr 11, 2017	96.64	96.64	96.12	96.58	5,334	-0.13(-0.13%)
Apr 10, 2017	96.87	97.10	96.57	96.70	5,100	-0.01(-0.01%)
Apr 07, 2017	96.71	96.80	96.65	96.71	2,804	+0.03(+0.03%)
Apr 06, 2017	96.55	96.92	96.55	96.69	1,853	-0.18(-0.18%)
Apr 05, 2017	97.39	97.48	96.86	96.86	4,224	+0.04(+0.05%)
Apr 04, 2017	96.67	96.82	96.59	96.82	91,696	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.