Indicators

Imperva Inc (NQ: IMPV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.65	44.60	43.15	44.45	565,952	+1.00(+2.30%)
Apr 27, 2017	43.45	43.70	43.00	43.45	248,528	+0.20(+0.46%)
Apr 26, 2017	43.55	43.70	42.90	43.25	273,896	-0.25(-0.57%)
Apr 25, 2017	43.10	43.80	42.85	43.50	239,781	+0.55(+1.28%)
Apr 24, 2017	42.80	43.05	42.25	42.95	449,038	+0.60(+1.42%)
Apr 21, 2017	42.45	42.60	41.92	42.35	313,368	+0.10(+0.24%)
Apr 20, 2017	42.55	43.05	41.90	42.25	295,446	-0.25(-0.59%)
Apr 19, 2017	42.30	42.65	42.15	42.50	501,952	+0.25(+0.59%)
Apr 18, 2017	42.15	42.55	41.80	42.25	314,786	+0.05(+0.12%)
Apr 17, 2017	42.10	42.25	41.00	42.20	187,439	+0.25(+0.60%)
Apr 13, 2017	42.00	42.30	41.65	41.95	185,757	-0.05(-0.12%)
Apr 12, 2017	42.65	42.75	41.95	42.00	334,049	-0.65(-1.52%)
Apr 11, 2017	41.75	42.70	41.60	42.65	380,675	+0.80(+1.91%)
Apr 10, 2017	41.70	41.95	41.10	41.85	358,825	+0.05(+0.12%)
Apr 07, 2017	41.25	41.80	40.80	41.80	397,312	+0.60(+1.46%)
Apr 06, 2017	40.60	41.25	40.33	41.20	250,995	+0.55(+1.35%)
Apr 05, 2017	40.65	41.20	40.23	40.65	294,000	+0.25(+0.62%)
Apr 04, 2017	40.20	40.75	40.15	40.40	315,082	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.