Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.494 6.542 6.390 6.539 0 +0.04(+0.58%)
Apr 29, 2013 6.507 6.539 6.455 6.501 7,413,495 +0.00(+0.05%)
Apr 26, 2013 6.596 6.586 6.466 6.497 7,144,833 -0.09(-1.35%)
Apr 25, 2013 6.583 6.649 6.548 6.586 6,090,003 +0.04(+0.58%)
Apr 24, 2013 6.466 6.583 6.440 6.548 0 +0.09(+1.37%)
Apr 23, 2013 6.431 6.485 6.314 6.459 14,937,775 -0.07(-1.11%)
Apr 22, 2013 6.437 6.548 6.364 6.532 7,268,606 +0.10(+1.53%)
Apr 19, 2013 6.323 6.451 6.231 6.434 9,292,511 +0.18(+2.83%)
Apr 18, 2013 6.355 6.551 6.190 6.257 18,256,372 -0.19(-2.99%)
Apr 17, 2013 6.554 6.580 6.447 6.450 15,480,570 -0.14(-2.18%)
Apr 16, 2013 6.513 6.602 6.453 6.594 8,712,174 +0.06(+0.95%)
Apr 15, 2013 6.611 6.656 6.529 6.532 12,234,255 -0.09(-1.39%)
Apr 12, 2013 6.570 6.656 6.529 6.624 9,151,058 +0.04(+0.67%)
Apr 11, 2013 6.459 6.614 6.437 6.580 10,491,412 +0.13(+2.04%)
Apr 10, 2013 6.399 6.491 6.387 6.448 6,726,594 +0.04(+0.67%)
Apr 09, 2013 6.330 6.450 6.309 6.406 6,552,905 +0.10(+1.61%)
Apr 08, 2013 6.282 6.307 6.219 6.304 4,514,296 +0.03(+0.56%)
Apr 05, 2013 6.165 6.284 6.117 6.269 7,873,037 +0.05(+0.87%)
Apr 04, 2013 6.206 6.295 6.197 6.216 14,479,117 +0.01(+0.15%)
Apr 03, 2013 6.399 6.434 6.174 6.206 15,646,493 -0.18(-2.87%)
Apr 02, 2013 6.390 6.440 6.361 6.390 8,122,706 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.