Indicators

SLM Corp (NQ: SLM )

20.77 -0.17 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.84	16.32	15.68	15.75	5,274,388	-0.16(-1.01%)
Apr 28, 2022	15.37	16.18	15.13	15.91	2,980,499	+0.53(+3.43%)
Apr 27, 2022	15.66	15.75	15.38	15.38	2,666,435	-0.30(-1.92%)
Apr 26, 2022	15.89	16.12	15.63	15.69	1,920,883	-0.42(-2.63%)
Apr 25, 2022	15.65	16.12	15.37	16.11	1,676,808	+0.36(+2.27%)
Apr 22, 2022	16.16	16.18	15.74	15.75	1,131,077	-0.44(-2.73%)
Apr 21, 2022	16.65	16.74	16.14	16.19	1,371,220	-0.25(-1.55%)
Apr 20, 2022	16.49	16.66	16.32	16.45	1,097,293	+0.16(+0.98%)
Apr 19, 2022	15.79	16.34	15.79	16.29	2,196,231	+0.52(+3.28%)
Apr 18, 2022	15.33	15.91	15.33	15.77	1,857,972	-0.06(-0.36%)
Apr 14, 2022	15.99	16.07	15.77	15.83	1,426,214	-0.13(-0.83%)
Apr 13, 2022	15.67	15.97	15.63	15.96	1,391,437	+0.22(+1.38%)
Apr 12, 2022	15.70	16.07	15.66	15.74	4,979,038	+0.06(+0.36%)
Apr 11, 2022	16.14	16.39	15.65	15.69	1,829,726	-0.62(-3.81%)
Apr 08, 2022	16.11	16.51	15.96	16.31	1,848,295	+0.22(+1.35%)
Apr 07, 2022	16.41	16.56	15.86	16.09	2,630,147	-0.29(-1.78%)
Apr 06, 2022	16.81	17.04	16.22	16.38	3,716,829	-0.69(-4.03%)
Apr 05, 2022	16.92	17.39	16.90	17.07	2,336,644	+0.21(+1.23%)
Apr 04, 2022	17.11	17.24	16.78	16.86	2,596,168	-0.32(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.