Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.637	5.722	5.540	5.651	682,007	-0.02(-0.43%)
Apr 27, 2007	5.819	5.822	5.580	5.675	414,836	-0.15(-2.57%)
Apr 26, 2007	5.795	5.825	5.700	5.825	238,781	+0.05(+0.85%)
Apr 25, 2007	5.841	5.841	5.754	5.776	279,847	-0.07(-1.25%)
Apr 24, 2007	5.885	5.885	5.678	5.849	150,984	+0.14(+2.52%)
Apr 23, 2007	5.795	5.822	5.407	5.705	512,762	-0.11(-1.91%)
Apr 20, 2007	5.643	5.874	5.610	5.817	501,319	+0.24(+4.24%)
Apr 19, 2007	5.570	5.637	5.436	5.580	680,115	-0.07(-1.16%)
Apr 18, 2007	5.371	5.659	5.371	5.646	653,750	+0.19(+3.54%)
Apr 17, 2007	5.570	5.570	5.377	5.453	192,286	-0.02(-0.30%)
Apr 16, 2007	5.292	5.526	5.290	5.469	177,798	+0.20(+3.76%)
Apr 13, 2007	5.257	5.282	5.189	5.271	156,605	-0.01(-0.15%)
Apr 12, 2007	5.224	5.279	5.214	5.279	102,866	+0.05(+0.99%)
Apr 11, 2007	5.265	5.301	5.197	5.227	197,281	-0.01(-0.21%)
Apr 10, 2007	5.184	5.306	5.173	5.238	135,864	+0.04(+0.84%)
Apr 09, 2007	5.349	5.349	5.192	5.195	606,864	-0.14(-2.60%)
Apr 05, 2007	5.317	5.439	5.317	5.333	130,814	+0.01(+0.26%)
Apr 04, 2007	5.170	5.320	5.159	5.320	363,552	+0.16(+3.05%)
Apr 03, 2007	5.246	5.320	5.159	5.162	481,122	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.