Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 61.07 62.72 61.00 62.06 665,264 +0.69(+1.12%)
Apr 29, 2008 61.00 61.45 59.25 61.37 547,180 +0.14(+0.23%)
Apr 28, 2008 60.56 62.42 60.55 61.23 782,234 +0.62(+1.02%)
Apr 25, 2008 59.00 61.08 58.34 60.61 653,174 +1.69(+2.87%)
Apr 24, 2008 58.50 59.50 56.63 58.92 853,935 +0.43(+0.74%)
Apr 23, 2008 55.66 58.55 54.52 58.49 981,941 +3.49(+6.35%)
Apr 22, 2008 53.12 57.25 53.06 55.00 1,086,456 +1.04(+1.93%)
Apr 21, 2008 54.05 54.55 53.25 53.96 623,993 -0.07(-0.13%)
Apr 18, 2008 55.42 55.53 53.75 54.03 507,169 +0.21(+0.39%)
Apr 17, 2008 54.54 55.10 53.37 53.82 350,567 -0.45(-0.83%)
Apr 16, 2008 52.13 54.47 52.13 54.27 676,562 +2.09(+4.01%)
Apr 15, 2008 52.50 52.99 51.82 52.18 344,397 -0.14(-0.27%)
Apr 14, 2008 52.64 53.01 51.35 52.32 391,124 -0.66(-1.25%)
Apr 11, 2008 52.87 54.76 52.72 52.98 548,837 -1.85(-3.37%)
Apr 10, 2008 56.45 56.54 54.50 54.83 891,905 -2.07(-3.64%)
Apr 09, 2008 56.25 57.40 56.17 56.90 677,627 +0.16(+0.28%)
Apr 08, 2008 56.69 57.46 55.14 56.74 631,318 -0.72(-1.25%)
Apr 07, 2008 56.25 57.97 55.88 57.46 801,889 +1.78(+3.20%)
Apr 04, 2008 55.65 57.10 54.74 55.68 519,932 -0.19(-0.34%)
Apr 03, 2008 56.35 56.35 54.51 55.87 755,059 -0.16(-0.29%)
Apr 02, 2008 56.93 57.50 55.13 56.03 777,126 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.