Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 44.91 44.95 43.27 43.61 5,830,184 -1.46(-3.24%)
Apr 28, 2016 45.09 45.97 44.92 45.07 2,282,379 -0.02(-0.04%)
Apr 27, 2016 45.08 45.36 44.10 45.09 3,474,026 -0.33(-0.73%)
Apr 26, 2016 46.07 46.45 45.09 45.42 3,724,235 -0.60(-1.30%)
Apr 25, 2016 47.00 47.24 45.90 46.02 3,677,280 -1.10(-2.33%)
Apr 22, 2016 47.51 47.61 45.85 47.12 3,495,210 -0.09(-0.19%)
Apr 21, 2016 48.51 48.92 47.12 47.21 3,457,007 -1.18(-2.44%)
Apr 20, 2016 47.85 48.63 47.44 48.39 3,192,638 +0.62(+1.30%)
Apr 19, 2016 48.79 48.97 47.41 47.77 3,339,705 -0.85(-1.75%)
Apr 18, 2016 47.83 48.79 47.54 48.62 2,239,518 +0.56(+1.17%)
Apr 15, 2016 48.72 48.76 47.95 48.06 2,597,895 -0.66(-1.35%)
Apr 14, 2016 48.75 49.33 48.43 48.72 3,784,829 +0.01(+0.02%)
Apr 13, 2016 47.80 48.90 47.80 48.71 6,999,495 +1.84(+3.93%)
Apr 12, 2016 45.95 47.14 45.95 46.87 5,702,074 +1.19(+2.61%)
Apr 11, 2016 44.83 46.67 44.68 45.68 5,313,747 +1.25(+2.81%)
Apr 08, 2016 43.80 45.18 43.55 44.43 4,504,493 +1.07(+2.47%)
Apr 07, 2016 43.50 43.69 42.70 43.36 2,897,445 -0.36(-0.82%)
Apr 06, 2016 43.85 44.45 43.34 43.72 3,646,821 +0.01(+0.02%)
Apr 05, 2016 44.10 44.20 42.77 43.71 3,665,857 -0.68(-1.53%)
Apr 04, 2016 44.60 45.10 43.85 44.39 2,614,965 -0.45(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.