Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.94 41.48 40.63 40.90 3,235,238 +0.27(+0.66%)
Apr 27, 2018 40.86 40.99 40.13 40.63 4,627,982 +0.13(+0.32%)
Apr 26, 2018 41.40 41.43 40.45 40.50 5,881,972 -0.79(-1.91%)
Apr 25, 2018 41.56 41.75 40.79 41.29 5,861,212 -0.41(-0.98%)
Apr 24, 2018 43.48 43.80 41.64 41.70 4,909,805 -1.24(-2.89%)
Apr 23, 2018 42.82 43.76 42.70 42.94 4,068,497 +0.29(+0.68%)
Apr 20, 2018 43.00 43.21 42.40 42.65 4,525,896 -0.45(-1.04%)
Apr 19, 2018 43.54 44.27 43.04 43.10 3,845,946 -0.24(-0.55%)
Apr 18, 2018 42.90 43.64 42.76 43.34 3,054,331 +0.52(+1.21%)
Apr 17, 2018 42.90 43.45 42.51 42.82 4,247,767 +0.18(+0.42%)
Apr 16, 2018 43.84 43.97 42.36 42.64 7,231,233 -1.27(-2.89%)
Apr 13, 2018 45.41 45.65 43.53 43.91 5,847,950 -1.47(-3.24%)
Apr 12, 2018 45.68 45.99 45.34 45.38 2,560,777 -0.28(-0.61%)
Apr 11, 2018 45.90 46.27 45.48 45.66 2,461,957 -0.36(-0.78%)
Apr 10, 2018 45.61 46.27 45.05 46.02 4,475,413 +1.24(+2.77%)
Apr 09, 2018 45.19 45.63 44.63 44.78 2,769,460 -0.02(-0.04%)
Apr 06, 2018 45.61 46.08 44.36 44.80 4,089,954 -1.07(-2.33%)
Apr 05, 2018 46.09 46.61 45.70 45.87 2,460,644 +0.15(+0.33%)
Apr 04, 2018 44.79 46.05 44.59 45.72 4,034,893 +0.14(+0.31%)
Apr 03, 2018 46.30 46.30 45.09 45.58 3,382,547 -0.19(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.