Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 43.66 44.35 43.35 44.05 1,915,943 +0.04(+0.09%)
Apr 29, 2019 43.44 44.07 43.27 44.01 2,120,156 +0.73(+1.69%)
Apr 26, 2019 42.84 43.33 42.42 43.28 2,055,000 +0.78(+1.84%)
Apr 25, 2019 42.59 42.79 41.88 42.50 4,045,537 -0.44(-1.02%)
Apr 24, 2019 43.45 43.99 42.06 42.94 3,923,994 -0.90(-2.05%)
Apr 23, 2019 43.13 43.86 42.74 43.84 5,065,412 +0.31(+0.71%)
Apr 22, 2019 43.90 43.90 43.18 43.53 3,418,927 -0.90(-2.03%)
Apr 18, 2019 44.01 44.53 43.64 44.43 3,049,900 +0.48(+1.09%)
Apr 17, 2019 44.67 44.73 43.50 43.95 3,708,918 -0.38(-0.86%)
Apr 16, 2019 44.99 44.99 44.14 44.33 2,150,142 +0.20(+0.45%)
Apr 15, 2019 44.97 45.05 43.72 44.13 3,084,021 -0.85(-1.89%)
Apr 12, 2019 45.48 46.50 44.89 44.98 4,197,900 +0.68(+1.53%)
Apr 11, 2019 44.71 44.87 44.24 44.30 2,786,679 -0.67(-1.49%)
Apr 10, 2019 45.30 45.55 44.45 44.97 3,056,769 -0.39(-0.86%)
Apr 09, 2019 45.00 45.72 44.66 45.36 5,163,261 -0.65(-1.41%)
Apr 08, 2019 45.50 46.12 44.90 46.01 4,639,587 +0.26(+0.57%)
Apr 05, 2019 44.35 45.76 44.31 45.75 4,008,800 +1.32(+2.97%)
Apr 04, 2019 44.71 45.30 43.86 44.43 4,628,072 -0.70(-1.55%)
Apr 03, 2019 44.79 45.79 44.61 45.13 4,537,983 +0.51(+1.14%)
Apr 02, 2019 45.00 45.44 44.40 44.62 3,590,289 -0.57(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.