Indicators

Olympic Steel Inc (NQ: ZEUS )

47.88 -0.80 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.00	28.00	27.07	27.26	71,790	-0.65(-2.33%)
Apr 28, 2011	28.07	28.26	27.89	27.91	59,182	-0.20(-0.73%)
Apr 27, 2011	28.92	29.11	27.97	28.11	68,929	-0.68(-2.35%)
Apr 26, 2011	28.75	29.07	28.46	28.79	49,447	+0.15(+0.52%)
Apr 25, 2011	28.86	28.89	28.55	28.64	53,447	+0.00(+0.00%)
Apr 21, 2011	28.71	28.74	28.29	28.64	30,861	+0.14(+0.49%)
Apr 20, 2011	28.87	28.99	28.08	28.50	75,848	+0.14(+0.49%)
Apr 19, 2011	28.56	28.85	27.96	28.36	82,140	+0.02(+0.07%)
Apr 18, 2011	28.32	29.16	27.41	28.34	118,068	-0.46(-1.61%)
Apr 15, 2011	28.82	29.05	28.35	28.81	154,049	-0.08(-0.29%)
Apr 14, 2011	29.04	29.50	28.71	28.89	74,964	-0.46(-1.58%)
Apr 13, 2011	30.05	30.05	28.80	29.36	77,968	-0.35(-1.19%)
Apr 12, 2011	29.65	29.98	29.25	29.71	75,273	-0.23(-0.77%)
Apr 11, 2011	30.71	31.00	29.48	29.94	93,893	-0.93(-3.01%)
Apr 08, 2011	31.63	31.81	30.39	30.87	62,111	-0.49(-1.57%)
Apr 07, 2011	32.48	32.48	31.29	31.36	83,999	-1.02(-3.15%)
Apr 06, 2011	31.91	32.48	31.53	32.38	84,693	+0.50(+1.57%)
Apr 05, 2011	30.81	32.26	30.79	31.88	80,869	+0.95(+3.06%)
Apr 04, 2011	30.32	31.03	29.51	30.93	76,279	+0.85(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.