Indicators

Limoneira Company (NQ: LMNR )

20.24 +0.19 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.34	14.47	14.11	14.44	10,870	+0.02(+0.12%)
Apr 27, 2012	14.17	14.43	14.17	14.42	9,541	-0.03(-0.24%)
Apr 26, 2012	14.27	14.53	14.20	14.46	4,725	+0.06(+0.42%)
Apr 25, 2012	14.28	14.48	14.15	14.40	13,147	+0.22(+1.58%)
Apr 24, 2012	13.71	14.17	13.71	14.17	5,512	+0.40(+2.93%)
Apr 23, 2012	13.83	14.20	13.70	13.77	19,161	-0.35(-2.49%)
Apr 20, 2012	14.09	14.17	13.80	14.12	27,171	+0.66(+4.91%)
Apr 19, 2012	14.06	14.52	13.46	13.46	10,255	-0.52(-3.75%)
Apr 18, 2012	14.28	14.45	13.96	13.98	11,790	-0.46(-3.21%)
Apr 17, 2012	14.17	14.60	13.83	14.45	18,312	+0.33(+2.31%)
Apr 16, 2012	14.34	14.46	13.91	14.12	11,489	-0.21(-1.44%)
Apr 13, 2012	14.70	14.70	13.96	14.33	24,268	-0.56(-3.75%)
Apr 12, 2012	14.40	14.93	14.40	14.89	12,790	+0.21(+1.46%)
Apr 11, 2012	13.74	14.71	13.58	14.67	18,307	+1.08(+7.96%)
Apr 10, 2012	13.45	13.67	13.31	13.59	31,675	+0.22(+1.67%)
Apr 09, 2012	14.11	14.11	13.36	13.36	23,864	-0.89(-6.27%)
Apr 05, 2012	14.29	14.36	14.23	14.26	12,663	-0.01(-0.06%)
Apr 04, 2012	14.77	14.77	14.27	14.27	21,955	-0.35(-2.41%)
Apr 03, 2012	14.64	14.89	14.49	14.62	10,139	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.