Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.79 24.02 23.24 23.43 277,203 -0.61(-2.53%)
Apr 29, 2015 23.93 24.48 23.83 24.04 337,045 -0.15(-0.61%)
Apr 28, 2015 23.33 24.26 23.28 24.18 261,525 +0.88(+3.79%)
Apr 27, 2015 23.15 23.44 23.02 23.30 216,643 +0.15(+0.64%)
Apr 24, 2015 23.62 23.67 22.68 23.15 200,580 -0.44(-1.87%)
Apr 23, 2015 22.77 23.73 22.64 23.59 305,589 +0.31(+1.34%)
Apr 22, 2015 22.19 23.42 21.90 23.28 582,368 +1.29(+5.86%)
Apr 21, 2015 22.11 22.27 21.29 21.99 132,863 -0.07(-0.33%)
Apr 20, 2015 21.73 22.20 21.59 22.07 157,672 +0.39(+1.78%)
Apr 17, 2015 21.85 21.91 21.43 21.68 224,186 -0.41(-1.88%)
Apr 16, 2015 21.70 22.09 21.47 22.09 195,021 +0.32(+1.48%)
Apr 15, 2015 21.20 22.07 21.04 21.77 269,047 +0.68(+3.21%)
Apr 14, 2015 21.49 21.49 20.49 21.09 331,113 -0.46(-2.11%)
Apr 13, 2015 21.27 21.57 21.14 21.55 248,130 +0.52(+2.45%)
Apr 10, 2015 21.46 21.46 20.90 21.04 128,823 -0.26(-1.21%)
Apr 09, 2015 21.11 21.41 20.74 21.29 214,180 +0.23(+1.09%)
Apr 08, 2015 20.82 21.09 20.75 21.06 175,706 +0.19(+0.93%)
Apr 07, 2015 20.93 21.17 20.65 20.87 215,778 -0.08(-0.40%)
Apr 06, 2015 21.09 21.40 20.80 20.95 327,296 -0.26(-1.21%)
Apr 02, 2015 21.00 21.21 21.21 21.21 201,940 +0.22(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.