Indicators

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.40	36.61	36.01	36.21	456,693	-0.12(-0.34%)
Apr 27, 2017	36.51	36.74	36.18	36.34	343,586	-0.06(-0.16%)
Apr 26, 2017	35.68	37.10	35.68	36.40	454,802	+0.67(+1.87%)
Apr 25, 2017	36.11	36.34	35.63	35.73	354,620	+0.03(+0.08%)
Apr 24, 2017	36.00	36.82	35.64	35.70	556,233	+0.63(+1.80%)
Apr 21, 2017	35.01	35.38	34.69	35.07	454,900	-0.05(-0.14%)
Apr 20, 2017	36.96	36.96	33.56	35.12	808,305	+1.20(+3.54%)
Apr 19, 2017	31.81	34.67	30.05	33.91	2,171,319	-1.97(-5.48%)
Apr 18, 2017	35.87	36.71	35.38	35.88	468,317	-0.05(-0.13%)
Apr 17, 2017	35.30	36.05	35.10	35.93	374,645	+0.75(+2.14%)
Apr 13, 2017	36.20	36.50	35.16	35.17	171,887	-1.19(-3.28%)
Apr 12, 2017	37.07	37.31	36.31	36.37	103,560	-0.77(-2.08%)
Apr 11, 2017	36.37	37.14	36.25	37.14	276,349	+0.50(+1.35%)
Apr 10, 2017	36.85	37.43	36.25	36.64	143,950	-0.18(-0.49%)
Apr 07, 2017	36.48	37.20	36.45	36.82	184,555	+0.00(+0.00%)
Apr 06, 2017	36.25	36.88	36.09	36.82	199,828	+0.60(+1.66%)
Apr 05, 2017	37.56	37.86	36.15	36.22	172,136	-0.90(-2.42%)
Apr 04, 2017	36.83	37.61	36.61	37.12	256,158	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.