Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.69 41.06 39.94 39.94 244,369 -0.73(-1.79%)
Apr 27, 2018 40.96 41.36 40.55 40.67 155,761 -0.33(-0.81%)
Apr 26, 2018 41.29 41.35 40.78 41.00 257,591 -0.41(-0.98%)
Apr 25, 2018 41.46 41.75 41.04 41.41 239,028 +0.00(+0.00%)
Apr 24, 2018 41.17 41.75 40.62 41.41 224,705 +0.46(+1.11%)
Apr 23, 2018 40.51 41.04 40.34 40.95 224,906 +0.64(+1.59%)
Apr 20, 2018 39.64 40.61 39.34 40.31 604,035 +0.53(+1.34%)
Apr 19, 2018 38.25 39.99 38.24 39.78 666,835 +0.60(+1.52%)
Apr 18, 2018 35.65 40.74 34.06 39.18 1,917,884 -1.93(-4.70%)
Apr 17, 2018 41.63 41.64 40.80 41.11 174,196 -0.33(-0.79%)
Apr 16, 2018 41.41 41.77 41.07 41.44 200,259 +0.20(+0.49%)
Apr 13, 2018 42.22 42.22 41.08 41.24 270,144 -0.59(-1.41%)
Apr 12, 2018 41.25 42.20 40.96 41.83 401,556 +0.87(+2.13%)
Apr 11, 2018 40.74 41.05 40.52 40.96 181,560 -0.07(-0.17%)
Apr 10, 2018 41.31 41.39 40.80 41.03 667,231 +0.34(+0.83%)
Apr 09, 2018 41.33 41.89 40.62 40.69 231,205 -0.44(-1.06%)
Apr 06, 2018 41.73 41.96 40.56 41.12 186,095 -1.03(-2.44%)
Apr 05, 2018 41.91 42.26 41.37 42.15 205,459 +0.67(+1.61%)
Apr 04, 2018 40.25 41.74 40.14 41.48 199,735 +0.48(+1.18%)
Apr 03, 2018 40.86 41.16 40.40 41.00 275,549 +0.33(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.