Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.800 5.870 5.700 5.700 8,312 +0.00(+0.00%)
Apr 29, 2015 5.955 5.955 5.560 5.700 11,724 -0.13(-2.23%)
Apr 28, 2015 6.130 6.224 5.280 5.830 87,607 -0.41(-6.57%)
Apr 27, 2015 6.320 6.440 6.150 6.240 15,761 -0.16(-2.50%)
Apr 24, 2015 6.306 6.650 6.280 6.400 6,500 -0.01(-0.16%)
Apr 23, 2015 6.370 6.590 6.250 6.410 14,527 +0.04(+0.63%)
Apr 22, 2015 6.340 6.590 6.260 6.370 9,311 -0.04(-0.62%)
Apr 21, 2015 6.210 6.560 6.210 6.410 13,277 +0.15(+2.40%)
Apr 20, 2015 6.600 6.610 6.260 6.260 28,664 -0.21(-3.25%)
Apr 17, 2015 6.800 6.800 6.270 6.470 27,713 -0.26(-3.86%)
Apr 16, 2015 6.660 7.000 6.590 6.730 17,894 -0.17(-2.46%)
Apr 15, 2015 6.650 7.200 6.650 6.900 22,837 +0.12(+1.77%)
Apr 14, 2015 6.870 7.109 6.670 6.780 12,656 -0.08(-1.17%)
Apr 13, 2015 7.360 7.360 6.820 6.860 30,984 -0.14(-2.00%)
Apr 10, 2015 7.460 7.500 6.940 7.000 48,475 -0.18(-2.51%)
Apr 09, 2015 6.580 7.899 6.520 7.180 248,529 +1.17(+19.47%)
Apr 08, 2015 6.150 6.150 6.000 6.010 10,200 +0.01(+0.17%)
Apr 07, 2015 6.140 6.150 5.910 6.000 7,260 -0.16(-2.60%)
Apr 06, 2015 6.080 6.160 5.870 6.160 7,750 +0.13(+2.16%)
Apr 02, 2015 6.090 6.030 6.030 6.030 10,300 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.