Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.350 2.435 2.200 2.240 77,323 -0.13(-5.49%)
Apr 28, 2016 2.300 2.410 2.240 2.370 61,145 +0.07(+3.04%)
Apr 27, 2016 2.380 2.380 2.280 2.300 75,828 -0.11(-4.56%)
Apr 26, 2016 2.440 2.450 2.330 2.410 53,639 -0.03(-1.23%)
Apr 25, 2016 2.370 2.440 2.200 2.440 56,607 +0.04(+1.67%)
Apr 22, 2016 2.400 2.425 2.070 2.400 215,535 -0.02(-0.83%)
Apr 21, 2016 2.490 2.490 2.360 2.420 131,617 -0.09(-3.59%)
Apr 20, 2016 2.610 2.610 2.450 2.510 211,092 -0.12(-4.56%)
Apr 19, 2016 2.780 2.800 2.440 2.630 611,823 -0.17(-6.07%)
Apr 18, 2016 2.990 3.000 2.640 2.800 1,454,107 +0.09(+3.32%)
Apr 15, 2016 2.600 3.120 2.580 2.710 5,675,586 +0.31(+12.92%)
Apr 14, 2016 2.400 2.500 2.340 2.400 228,021 +0.08(+3.45%)
Apr 13, 2016 2.220 2.400 2.220 2.320 86,755 +0.09(+4.04%)
Apr 12, 2016 2.220 2.300 2.200 2.230 109,532 -0.03(-1.33%)
Apr 11, 2016 2.280 2.280 2.160 2.260 82,062 +0.00(+0.00%)
Apr 08, 2016 2.310 2.340 2.210 2.260 101,333 -0.05(-1.95%)
Apr 07, 2016 2.400 2.499 2.270 2.305 110,707 -0.11(-4.75%)
Apr 06, 2016 2.305 2.440 2.200 2.420 230,500 +0.17(+7.56%)
Apr 05, 2016 2.340 2.340 2.200 2.250 132,176 -0.08(-3.43%)
Apr 04, 2016 2.440 2.524 2.300 2.330 128,688 -0.13(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.