Indicators

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6334	0.6334	0.5520	0.5600	21,170	-0.03(-5.08%)
Apr 27, 2017	0.5899	0.6075	0.5601	0.5900	42,855	+0.02(+3.51%)
Apr 26, 2017	0.5462	0.5800	0.5462	0.5700	2,900	+0.03(+5.56%)
Apr 25, 2017	0.5300	0.6474	0.5300	0.5400	59,396	-0.00(-0.02%)
Apr 24, 2017	0.5300	0.5700	0.5300	0.5401	29,584	-0.01(-1.80%)
Apr 21, 2017	0.5220	0.5900	0.5200	0.5500	47,000	+0.02(+3.77%)
Apr 20, 2017	0.5300	0.5585	0.5100	0.5300	34,390	-0.00(-0.38%)
Apr 19, 2017	0.5600	0.5810	0.5215	0.5320	96,695	+0.01(+2.01%)
Apr 18, 2017	0.5300	0.5380	0.5215	0.5215	22,007	+0.00(+0.00%)
Apr 17, 2017	0.5346	0.5450	0.5100	0.5215	54,234	-0.02(-3.44%)
Apr 13, 2017	0.6000	0.6000	0.5220	0.5401	62,498	-0.04(-6.85%)
Apr 12, 2017	0.5301	0.6643	0.5200	0.5798	264,949	+0.04(+7.27%)
Apr 11, 2017	0.5640	0.5700	0.5120	0.5405	45,846	-0.02(-3.48%)
Apr 10, 2017	0.5650	0.5700	0.5200	0.5600	55,223	+0.01(+1.82%)
Apr 07, 2017	0.6000	0.6050	0.5500	0.5500	152,668	-0.05(-8.30%)
Apr 06, 2017	0.6091	0.6490	0.5071	0.5998	384,413	+0.03(+4.84%)
Apr 05, 2017	0.6500	0.6549	0.5720	0.5721	135,769	-0.08(-12.66%)
Apr 04, 2017	0.6790	0.6900	0.6500	0.6550	176,586	-0.04(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.