Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.145 2.200 2.080 2.200 1,853 +0.01(+0.46%)
Apr 27, 2018 2.160 2.190 2.110 2.190 7,527 -0.05(-2.23%)
Apr 26, 2018 2.210 2.250 2.120 2.240 9,606 +0.08(+3.70%)
Apr 25, 2018 2.120 2.220 2.072 2.160 16,466 +0.08(+3.85%)
Apr 24, 2018 2.020 2.110 2.011 2.080 13,429 +0.01(+0.48%)
Apr 23, 2018 2.258 2.258 2.040 2.070 10,297 -0.20(-8.91%)
Apr 20, 2018 2.280 2.290 2.137 2.272 19,762 +0.02(+1.00%)
Apr 19, 2018 1.999 2.270 1.960 2.250 72,555 +0.23(+11.39%)
Apr 18, 2018 1.990 2.030 1.870 2.020 5,625 +0.06(+3.06%)
Apr 17, 2018 2.040 2.057 1.960 1.960 6,970 -0.04(-2.00%)
Apr 16, 2018 2.040 2.070 1.940 2.000 16,122 -0.04(-1.96%)
Apr 13, 2018 2.140 2.140 1.990 2.040 21,200 -0.15(-6.85%)
Apr 12, 2018 2.200 2.280 2.121 2.190 23,151 -0.01(-0.45%)
Apr 11, 2018 2.100 2.289 2.070 2.200 29,402 +0.11(+5.26%)
Apr 10, 2018 2.050 2.100 2.000 2.090 9,753 +0.08(+3.98%)
Apr 09, 2018 2.000 2.090 1.930 2.010 40,488 +0.14(+7.49%)
Apr 06, 2018 2.045 2.045 1.860 1.870 34,735 -0.05(-2.60%)
Apr 05, 2018 2.090 2.090 1.910 1.920 31,766 -0.13(-6.34%)
Apr 04, 2018 2.010 2.090 1.901 2.050 11,527 +0.02(+0.99%)
Apr 03, 2018 2.039 2.050 1.971 2.030 8,145 +0.05(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.