Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.510 9.650 8.710 9.060 162,260 -0.67(-6.89%)
Apr 28, 2016 9.620 10.05 9.460 9.730 84,938 +0.04(+0.41%)
Apr 27, 2016 10.07 10.36 9.490 9.690 60,729 -0.11(-1.12%)
Apr 26, 2016 10.06 10.06 9.610 9.800 62,830 -0.30(-2.97%)
Apr 25, 2016 10.18 10.28 9.990 10.10 78,013 -0.15(-1.46%)
Apr 22, 2016 10.16 10.35 9.865 10.25 77,492 +0.13(+1.28%)
Apr 21, 2016 9.680 10.15 9.680 10.12 116,794 +0.42(+4.33%)
Apr 20, 2016 9.870 9.940 9.520 9.700 59,862 -0.12(-1.22%)
Apr 19, 2016 9.606 9.940 9.435 9.820 80,231 +0.15(+1.55%)
Apr 18, 2016 9.330 9.690 9.290 9.670 68,489 +0.26(+2.76%)
Apr 15, 2016 9.510 9.820 8.634 9.410 51,581 -0.12(-1.26%)
Apr 14, 2016 9.450 9.700 9.315 9.530 71,472 -0.01(-0.10%)
Apr 13, 2016 9.220 9.660 9.090 9.540 97,495 +0.38(+4.15%)
Apr 12, 2016 8.690 9.220 8.500 9.160 64,635 +0.43(+4.93%)
Apr 11, 2016 9.090 9.170 8.660 8.730 103,862 -0.27(-3.00%)
Apr 08, 2016 9.580 9.630 8.920 9.000 112,250 -0.39(-4.15%)
Apr 07, 2016 9.570 9.740 8.560 9.390 202,124 +0.04(+0.43%)
Apr 06, 2016 8.420 9.480 8.420 9.350 248,409 +0.96(+11.44%)
Apr 05, 2016 8.090 8.840 7.750 8.390 215,394 +0.22(+2.69%)
Apr 04, 2016 8.440 8.920 8.110 8.170 204,608 -0.21(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.