Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.85	19.04	17.60	18.40	618,698	-1.40(-7.07%)
Apr 27, 2017	19.90	20.00	19.70	19.80	95,136	-0.10(-0.50%)
Apr 26, 2017	19.95	20.20	19.75	19.90	187,380	-0.10(-0.50%)
Apr 25, 2017	19.90	20.45	19.68	20.00	256,414	+0.25(+1.27%)
Apr 24, 2017	20.00	20.15	19.60	19.75	202,071	+0.00(+0.00%)
Apr 21, 2017	19.65	19.95	19.20	19.75	194,271	+0.05(+0.25%)
Apr 20, 2017	20.25	20.35	19.50	19.70	163,421	-0.40(-1.99%)
Apr 19, 2017	19.85	20.70	19.80	20.10	105,286	+0.20(+1.01%)
Apr 18, 2017	20.10	20.20	19.72	19.90	111,631	-0.50(-2.45%)
Apr 17, 2017	20.75	20.85	20.00	20.40	149,708	-0.35(-1.69%)
Apr 13, 2017	20.30	21.00	20.15	20.75	152,107	+0.30(+1.47%)
Apr 12, 2017	20.55	20.80	20.27	20.45	99,883	-0.15(-0.73%)
Apr 11, 2017	20.30	20.70	19.85	20.60	125,480	+0.35(+1.73%)
Apr 10, 2017	20.50	20.88	20.25	20.25	165,487	-0.25(-1.22%)
Apr 07, 2017	20.40	20.75	20.10	20.50	173,622	+0.00(+0.00%)
Apr 06, 2017	20.85	20.85	19.45	20.50	457,222	-0.30(-1.44%)
Apr 05, 2017	21.35	21.60	20.40	20.80	312,440	-0.50(-2.35%)
Apr 04, 2017	21.50	21.65	20.90	21.30	226,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.