Indicators

Vanda Pharmaceuticals (NQ: VNDA )

4.910 -0.230 (-4.47%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.390	4.480	4.380	4.430	195,679	+0.02(+0.45%)
Apr 27, 2012	4.410	4.440	4.390	4.410	65,502	+0.00(+0.00%)
Apr 26, 2012	4.350	4.480	4.320	4.410	134,669	+0.04(+0.92%)
Apr 25, 2012	4.460	4.460	4.320	4.370	311,339	-0.04(-0.91%)
Apr 24, 2012	4.400	4.490	4.370	4.410	296,255	+0.02(+0.46%)
Apr 23, 2012	4.500	4.500	4.360	4.390	291,005	-0.01(-0.23%)
Apr 20, 2012	4.500	4.500	4.370	4.400	273,190	+0.02(+0.46%)
Apr 19, 2012	4.300	4.490	4.270	4.380	349,444	+0.08(+1.86%)
Apr 18, 2012	4.530	4.530	4.180	4.300	395,294	-0.12(-2.71%)
Apr 17, 2012	4.450	4.580	4.410	4.420	254,085	+0.01(+0.23%)
Apr 16, 2012	4.510	4.530	4.370	4.410	233,196	-0.08(-1.78%)
Apr 13, 2012	4.510	4.560	4.470	4.490	114,819	-0.05(-1.10%)
Apr 12, 2012	4.460	4.580	4.440	4.540	83,190	+0.13(+2.95%)
Apr 11, 2012	4.500	4.510	4.400	4.410	123,836	-0.01(-0.23%)
Apr 10, 2012	4.430	4.460	4.350	4.420	287,962	-0.03(-0.67%)
Apr 09, 2012	4.700	4.740	4.450	4.450	216,570	-0.29(-6.12%)
Apr 05, 2012	4.740	4.790	4.720	4.740	51,761	-0.03(-0.63%)
Apr 04, 2012	4.750	4.770	4.685	4.770	203,689	-0.01(-0.21%)
Apr 03, 2012	4.760	4.810	4.660	4.780	528,670	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.