Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.905 -0.235 (-4.57%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.160 9.350 8.890 8.900 521,758 -0.26(-2.89%)
Apr 28, 2016 9.090 9.470 9.010 9.165 642,693 +0.08(+0.94%)
Apr 27, 2016 9.240 9.320 8.970 9.080 363,040 -0.19(-2.05%)
Apr 26, 2016 9.480 9.540 9.230 9.270 565,709 -0.23(-2.42%)
Apr 25, 2016 9.450 9.790 9.390 9.500 603,807 +0.06(+0.64%)
Apr 22, 2016 9.430 9.480 9.200 9.440 496,422 -0.01(-0.05%)
Apr 21, 2016 9.070 9.450 9.040 9.445 487,576 +0.38(+4.19%)
Apr 20, 2016 9.170 9.240 8.955 9.065 331,088 +0.10(+1.17%)
Apr 19, 2016 9.000 9.160 8.845 8.960 336,405 -0.02(-0.22%)
Apr 18, 2016 8.970 9.070 8.810 8.980 208,176 +0.01(+0.11%)
Apr 15, 2016 8.750 9.030 8.638 8.970 296,009 +0.18(+2.05%)
Apr 14, 2016 8.840 9.010 8.770 8.790 369,530 -0.03(-0.34%)
Apr 13, 2016 8.550 8.900 8.410 8.820 326,834 +0.32(+3.76%)
Apr 12, 2016 8.430 8.540 8.170 8.500 402,356 +0.05(+0.59%)
Apr 11, 2016 8.630 8.700 8.440 8.450 386,464 -0.14(-1.63%)
Apr 08, 2016 8.750 8.860 8.360 8.590 460,614 -0.04(-0.46%)
Apr 07, 2016 8.500 8.880 8.450 8.630 480,763 +0.04(+0.47%)
Apr 06, 2016 8.240 8.597 8.230 8.590 462,768 +0.34(+4.12%)
Apr 05, 2016 8.320 8.500 8.020 8.250 316,865 -0.14(-1.67%)
Apr 04, 2016 8.460 8.570 8.290 8.390 811,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.