Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.80	84.90	83.80	84.00	7,625	-0.70(-0.83%)
Apr 27, 2017	83.10	87.00	83.10	84.70	10,069	-0.50(-0.59%)
Apr 26, 2017	85.50	86.00	82.10	85.20	50,609	+3.00(+3.65%)
Apr 25, 2017	84.00	85.40	82.20	82.20	4,315	-1.70(-2.03%)
Apr 24, 2017	84.10	84.98	81.60	83.90	8,828	+0.20(+0.24%)
Apr 21, 2017	81.20	84.20	81.00	83.70	6,854	+2.50(+3.08%)
Apr 20, 2017	82.10	82.60	81.10	81.20	11,265	-0.90(-1.10%)
Apr 19, 2017	81.00	82.60	80.20	82.10	8,166	+0.80(+0.98%)
Apr 18, 2017	81.50	84.80	80.00	81.30	11,475	-1.30(-1.57%)
Apr 17, 2017	80.70	84.50	78.50	82.60	14,654	+4.10(+5.22%)
Apr 13, 2017	79.50	80.00	78.00	78.50	5,324	-0.90(-1.13%)
Apr 12, 2017	79.00	81.50	78.80	79.40	9,924	-0.70(-0.87%)
Apr 11, 2017	81.00	82.00	80.00	80.10	9,746	-0.90(-1.11%)
Apr 10, 2017	83.20	84.50	81.00	81.00	11,884	-2.50(-2.99%)
Apr 07, 2017	84.00	84.40	82.00	83.50	9,234	-0.60(-0.71%)
Apr 06, 2017	81.00	84.50	78.60	84.10	14,454	+3.00(+3.70%)
Apr 05, 2017	82.50	83.60	80.80	81.10	10,981	-1.40(-1.70%)
Apr 04, 2017	85.00	85.00	81.10	82.50	9,394	-1.50(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.