Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.75 31.80 31.20 31.80 6,940 +0.20(+0.63%)
Apr 29, 2019 30.75 31.60 30.75 31.60 8,658 +0.48(+1.54%)
Apr 26, 2019 30.31 31.95 30.31 31.12 3,500 +0.19(+0.61%)
Apr 25, 2019 30.57 30.98 30.56 30.93 1,724 +0.46(+1.51%)
Apr 24, 2019 30.50 30.98 30.30 30.47 2,993 -0.17(-0.55%)
Apr 23, 2019 30.64 30.98 30.30 30.64 3,625 -0.14(-0.45%)
Apr 22, 2019 30.50 30.97 30.50 30.78 2,331 +0.10(+0.33%)
Apr 18, 2019 30.78 30.99 30.64 30.68 1,300 +0.04(+0.13%)
Apr 17, 2019 30.30 30.99 30.30 30.64 5,824 +0.05(+0.16%)
Apr 16, 2019 31.31 31.75 30.41 30.59 19,006 -0.65(-2.08%)
Apr 15, 2019 31.24 31.98 31.24 31.24 3,971 -0.10(-0.32%)
Apr 12, 2019 31.73 31.98 31.02 31.34 20,600 -0.35(-1.10%)
Apr 11, 2019 31.05 31.70 31.05 31.69 1,837 +0.30(+0.96%)
Apr 10, 2019 31.52 31.72 31.25 31.39 4,470 -0.34(-1.07%)
Apr 09, 2019 31.64 31.73 31.12 31.73 1,745 +0.08(+0.25%)
Apr 08, 2019 31.07 31.74 31.07 31.65 4,032 +0.25(+0.80%)
Apr 05, 2019 31.11 31.98 30.75 31.40 700 +0.25(+0.80%)
Apr 04, 2019 31.14 31.15 30.20 31.15 1,470 +0.02(+0.06%)
Apr 03, 2019 31.04 31.13 30.49 31.13 14,031 +0.13(+0.42%)
Apr 02, 2019 31.13 31.13 30.18 31.00 14,697 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.