Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.150 +0.030 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.650 8.790 7.870 8.130 247,101 -0.72(-8.14%)
Apr 29, 2020 8.600 9.150 8.320 8.850 329,032 +0.55(+6.63%)
Apr 28, 2020 8.030 8.480 8.010 8.300 195,962 +0.51(+6.55%)
Apr 27, 2020 6.940 7.870 6.930 7.790 349,524 +0.91(+13.23%)
Apr 24, 2020 6.650 6.980 6.600 6.880 199,100 +0.24(+3.61%)
Apr 23, 2020 6.560 7.000 6.380 6.640 321,589 +0.06(+0.91%)
Apr 22, 2020 6.370 6.690 6.210 6.580 187,038 +0.32(+5.11%)
Apr 21, 2020 6.160 6.380 6.000 6.260 178,667 -0.05(-0.79%)
Apr 20, 2020 6.420 6.600 6.100 6.310 251,723 +0.00(+0.00%)
Apr 17, 2020 6.510 6.810 6.300 6.310 190,700 +0.02(+0.32%)
Apr 16, 2020 6.840 6.860 6.110 6.290 246,121 -0.55(-8.04%)
Apr 15, 2020 7.150 7.470 6.360 6.840 226,845 -0.25(-3.53%)
Apr 14, 2020 6.610 7.160 6.260 7.090 319,036 +0.73(+11.48%)
Apr 13, 2020 5.860 6.380 5.500 6.360 264,979 +0.57(+9.84%)
Apr 09, 2020 5.330 6.000 5.150 5.790 293,400 +0.43(+8.02%)
Apr 08, 2020 5.700 5.700 5.040 5.360 333,199 -0.11(-2.01%)
Apr 07, 2020 6.000 6.183 5.310 5.470 348,774 -0.43(-7.29%)
Apr 06, 2020 6.390 6.500 5.850 5.900 189,694 -0.17(-2.80%)
Apr 03, 2020 6.680 6.880 6.050 6.070 187,300 -0.66(-9.81%)
Apr 02, 2020 7.090 7.300 6.500 6.730 175,209 -0.36(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.