Indicators

Ishares Global Green Bond ETF (NQ: BGRN )

46.41 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.21	45.26	45.07	45.07	18,388	-0.32(-0.70%)
Apr 28, 2022	45.38	45.42	45.26	45.39	16,238	-0.06(-0.12%)
Apr 27, 2022	45.60	45.68	45.44	45.44	30,139	-0.10(-0.22%)
Apr 26, 2022	45.73	45.73	45.53	45.55	20,605	-0.03(-0.06%)
Apr 25, 2022	45.47	45.64	45.47	45.57	23,713	+0.33(+0.72%)
Apr 22, 2022	45.11	45.30	45.11	45.25	13,232	-0.04(-0.08%)
Apr 21, 2022	45.44	45.57	45.21	45.28	11,164	-0.29(-0.63%)
Apr 20, 2022	45.68	45.68	45.53	45.57	29,822	+0.29(+0.64%)
Apr 19, 2022	45.44	45.50	45.28	45.28	17,867	-0.36(-0.78%)
Apr 18, 2022	45.76	45.78	45.55	45.64	36,657	-0.15(-0.33%)
Apr 14, 2022	46.02	46.08	45.76	45.80	14,665	-0.32(-0.69%)
Apr 13, 2022	46.02	46.21	46.02	46.11	28,619	+0.14(+0.30%)
Apr 12, 2022	46.11	46.12	45.97	45.97	14,622	+0.18(+0.39%)
Apr 11, 2022	45.83	45.92	45.77	45.80	14,657	-0.26(-0.56%)
Apr 08, 2022	46.06	46.20	46.02	46.06	18,750	-0.24(-0.52%)
Apr 07, 2022	46.40	46.41	46.08	46.30	102,893	+0.00(+0.00%)
Apr 06, 2022	46.25	46.36	46.09	46.30	18,699	-0.15(-0.32%)
Apr 05, 2022	46.80	46.80	46.42	46.45	25,903	-0.47(-1.01%)
Apr 04, 2022	46.87	46.92	46.75	46.92	15,963	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.