Indicators

Ishares Global Green Bond ETF (NQ: BGRN )

46.41 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.38	45.48	45.37	45.48	12,188	+0.29(+0.64%)
Apr 27, 2023	45.28	45.29	45.19	45.19	7,802	-0.21(-0.47%)
Apr 26, 2023	45.32	45.48	45.31	45.41	81,041	-0.02(-0.04%)
Apr 25, 2023	45.33	45.43	45.32	45.43	9,807	+0.28(+0.62%)
Apr 24, 2023	45.06	45.20	45.06	45.15	11,292	+0.09(+0.19%)
Apr 21, 2023	45.19	45.19	44.94	45.06	12,502	+0.04(+0.09%)
Apr 20, 2023	45.05	45.12	44.96	45.02	36,617	+0.05(+0.11%)
Apr 19, 2023	45.02	45.03	44.92	44.97	16,774	-0.11(-0.23%)
Apr 18, 2023	45.17	45.17	45.03	45.08	11,910	+0.05(+0.11%)
Apr 17, 2023	45.12	45.13	44.98	45.03	21,614	-0.18(-0.40%)
Apr 14, 2023	45.23	45.27	45.14	45.21	8,889	-0.13(-0.29%)
Apr 13, 2023	45.43	45.43	45.32	45.35	9,692	+0.02(+0.04%)
Apr 12, 2023	45.45	45.45	45.26	45.33	27,120	+0.05(+0.11%)
Apr 11, 2023	45.34	45.34	45.24	45.28	10,102	-0.02(-0.04%)
Apr 10, 2023	45.31	45.31	45.18	45.30	15,264	-0.17(-0.38%)
Apr 06, 2023	45.52	45.58	45.47	45.47	11,559	-0.07(-0.15%)
Apr 05, 2023	45.50	45.61	45.47	45.54	22,111	+0.11(+0.23%)
Apr 04, 2023	45.15	45.43	45.15	45.43	13,865	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.