Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sciplay Corp Cl A (NQ: SCPL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.84 10.88 10.38 10.55 330,265 -0.36(-3.30%)
Apr 29, 2020 10.78 11.09 10.65 10.91 468,393 +0.28(+2.63%)
Apr 28, 2020 11.08 11.24 10.60 10.63 358,359 -0.20(-1.85%)
Apr 27, 2020 11.13 11.49 10.52 10.83 426,483 +0.03(+0.23%)
Apr 24, 2020 10.58 10.99 10.41 10.80 390,600 +0.33(+3.20%)
Apr 23, 2020 10.48 11.06 10.43 10.47 364,093 +0.03(+0.29%)
Apr 22, 2020 10.83 10.86 10.09 10.44 1,228,792 +0.04(+0.43%)
Apr 21, 2020 10.45 10.91 10.15 10.39 198,447 -0.10(-0.91%)
Apr 20, 2020 10.49 11.18 10.45 10.49 640,110 +0.04(+0.38%)
Apr 17, 2020 9.840 10.55 9.090 10.45 1,233,500 +1.45(+16.11%)
Apr 16, 2020 8.730 9.030 8.730 9.000 466,431 +0.35(+4.05%)
Apr 15, 2020 8.990 9.095 8.560 8.650 393,514 -0.33(-3.67%)
Apr 14, 2020 9.040 9.100 8.840 8.980 451,378 +0.26(+2.98%)
Apr 13, 2020 8.610 8.980 8.500 8.720 568,800 +0.22(+2.59%)
Apr 09, 2020 9.070 9.180 8.310 8.500 281,800 -0.39(-4.39%)
Apr 08, 2020 9.000 9.265 8.760 8.890 486,410 +0.08(+0.91%)
Apr 07, 2020 9.080 9.345 8.810 8.810 368,416 -0.15(-1.67%)
Apr 06, 2020 9.990 9.990 8.810 8.960 264,090 -0.44(-4.68%)
Apr 03, 2020 9.330 9.700 8.800 9.400 243,700 +0.16(+1.73%)
Apr 02, 2020 9.110 9.420 8.800 9.240 151,130 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.